上市電腦週邊類股行情
共64支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 宏正6277 | 80.5 | ▲6.3 (8.49%) | 13.86% | 74 | 81.6 | 73.2 | 74.2 | 3,623 | -1日 | 3.03% | |
| 仁寶2324 | 36 | ▲0.05 (0.14%) | -1.64% | 35.6 | 36.95 | 35.2 | 35.95 | 100,195 | 44日 | 2.27% | |
| 偉聯9912 | 12.6 | ▼-0.1 (-0.79%) | -1.18% | 12.45 | 12.6 | 12.35 | 12.7 | 35 | 12日 | 0.06% | |
| 奇鋐3017 | 2200 | ▼-25 (-1.12%) | -6.38% | 2160 | 2335 | 2145 | 2225 | 5,308 | 2日 | 1.35% | |
| 研華2395 | 513 | ▼-6 (-1.16%) | -5% | 518 | 519 | 502 | 519 | 2,483 | 創新高 | 0.29% | |
| 和碩4938 | 82.2 | ▼-1 (-1.2%) | -0.6% | 82.3 | 83.7 | 82.1 | 83.2 | 15,585 | 10日 | 0.58% | |
| 樺漢6414 | 395 | ▼-5 (-1.25%) | 0.25% | 392 | 415 | 392 | 400 | 2,447 | 4日 | 1.68% | |
| 精元2387 | 38.1 | ▼-0.65 (-1.68%) | -4.39% | 38.75 | 38.75 | 37.8 | 38.75 | 774 | 1日 | 0.4% | |
| 倚天酷碁-創2432 | 28.05 | ▼-0.5 (-1.75%) | -0.53% | 28.55 | 28.55 | 28.05 | 28.55 | 65 | 創新低 | 0.11% | |
| 神達3706 | 88.3 | ▼-1.6 (-1.78%) | -0.45% | 88.2 | 88.5 | 86 | 89.9 | 14,180 | 創新高 | 1.07% | |
| 誠研3494 | 7.63 | ▼-0.14 (-1.8%) | -1.93% | 8.02 | 8.02 | 7.63 | 7.77 | 90 | -2日 | 0.09% | |
| 華碩2357 | 700 | ▼-15 (-2.1%) | 2.34% | 705 | 719 | 700 | 715 | 4,596 | 創新低 | 0.62% | |
| 微星2377 | 141.5 | ▼-3.5 (-2.41%) | -2.41% | 142 | 146.5 | 137.5 | 145 | 15,645 | 5日 | 1.85% | |
| 迎廣6117 | 66.2 | ▼-1.7 (-2.5%) | -8.56% | 66.6 | 67.5 | 66.2 | 67.9 | 379 | 創新高 | 0.41% | |
| 上福6128 | 20 | ▼-0.6 (-2.91%) | -1.72% | 20.3 | 20.3 | 20 | 20.6 | 117 | 4日 | 0.09% | |
| 永崴投控3712 | 16.55 | ▼-0.5 (-2.93%) | -3.78% | 16.75 | 17.05 | 16.3 | 17.05 | 1,259 | 7日 | 0.51% | |
| 佳世達2352 | 30.4 | ▼-0.95 (-3.03%) | -7.88% | 30.6 | 31.25 | 29.85 | 31.35 | 15,775 | 創新低 | 1% | |
| 神基3005 | 110 | ▼-3.5 (-3.08%) | -1.79% | 111 | 114.5 | 109 | 113.5 | 6,541 | 2日 | 1.05% | |
| 建碁3046 | 52.4 | ▼-1.8 (-3.32%) | -5.76% | 53 | 54.1 | 52.1 | 54.2 | 352 | 創新低 | 0.45% | |
| 華擎3515 | 200.5 | ▼-7 (-3.37%) | -4.98% | 205 | 205.5 | 200 | 207.5 | 542 | 2日 | 0.44% | |
| 輔信2405 | 16.6 | ▼-0.6 (-3.49%) | -5.14% | 16.95 | 17.1 | 16.6 | 17.2 | 3,320 | 9日 | 0.97% | |
| 技嘉2376 | 325 | ▼-12 (-3.56%) | -3.42% | 330 | 332 | 323.5 | 337 | 8,419 | 15日 | 1.26% | |
| 英業達2356 | 58.5 | ▼-2.2 (-3.62%) | -16.19% | 59.6 | 61.2 | 58.4 | 60.7 | 43,191 | 16日 | 1.2% | |
| 宏碁2353 | 29.6 | ▼-1.15 (-3.74%) | -8.92% | 30.5 | 30.55 | 29.5 | 30.75 | 37,302 | 創新低 | 1.22% | |
| 虹光2380 | 18.8 | ▼-0.8 (-4.08%) | -6% | 19.6 | 19.9 | 18.8 | 19.6 | 50 | 13日 | 0.08% | |
| 尼得科超眾6230 | 113 | ▼-5 (-4.24%) | -8.87% | 118 | 118 | 111.5 | 118 | 64 | 17日 | 0.07% | |
| 動力-KY6591 | 43.4 | ▼-1.95 (-4.3%) | -12.15% | 44.75 | 44.75 | 43 | 45.35 | 309 | 2日 | 0.75% | |
| AMAX-KY6933 | 154 | ▼-7.5 (-4.64%) | -2.22% | 156 | 160.5 | 153.5 | 161.5 | 268 | 創新高 | 0.63% | |
| 攸泰科技6928 | 49.1 | ▼-2.4 (-4.66%) | -7.88% | 51.8 | 53.5 | 48.95 | 51.5 | 373 | 創新低 | 0.43% | |
| 藍天2362 | 40.4 | ▼-2 (-4.72%) | -6.91% | 41.85 | 42.15 | 40.4 | 42.4 | 1,217 | 創新低 | 0.2% | |
| 飛捷6206 | 119 | ▼-6 (-4.8%) | -9.51% | 123.5 | 123.5 | 118 | 125 | 1,487 | 創新高 | 1.04% | |
| 科嘉-KY5215 | 38.5 | ▼-1.95 (-4.82%) | -8.44% | 40.25 | 40.25 | 38.45 | 40.45 | 194 | -1日 | 0.3% | |
| 承啟2425 | 41.25 | ▼-2.1 (-4.84%) | 3% | 42.1 | 42.7 | 40.9 | 43.35 | 1,631 | 創新低 | 1.69% | |
| 大眾控3701 | 39.2 | ▼-2 (-4.85%) | -5.88% | 40.3 | 40.6 | 39.2 | 41.2 | 1,084 | 創新低 | 0.46% | |
| 精英2331 | 19.4 | ▼-1 (-4.9%) | -5.6% | 20 | 20 | 19.4 | 20.4 | 2,849 | -1日 | 0.51% | |
| 振樺電8114 | 184.5 | ▼-9.5 (-4.9%) | -9.56% | 193.5 | 193.5 | 183.5 | 194 | 596 | 創新低 | 0.78% | |
| 緯創3231 | 139 | ▼-7.5 (-5.12%) | -3.81% | 144 | 144.5 | 139 | 146.5 | 38,108 | 16日 | 1.2% | |
| 倫飛2364 | 67.1 | ▼-3.7 (-5.23%) | -1.32% | 69.1 | 70.2 | 66.8 | 70.8 | 266 | 創新低 | 0.51% | |
| 麗臺2465 | 76.4 | ▼-4.4 (-5.45%) | -14.64% | 79.3 | 79.9 | 75.5 | 80.8 | 1,754 | 4日 | 1.87% | |
| 融程電3416 | 162 | ▼-10 (-5.81%) | -10.74% | 168.5 | 170 | 161 | 172 | 590 | 14日 | 0.73% | |
| 精聯3652 | 29 | ▼-1.8 (-5.84%) | -14.45% | 30.05 | 30.05 | 28.8 | 30.8 | 257 | 8日 | 0.34% | |
| 虹堡5258 | 50.8 | ▼-3.2 (-5.93%) | -3.79% | 54 | 54.3 | 50.7 | 54 | 799 | 創新低 | 0.72% | |
| 圓剛2417 | 39.65 | ▼-2.5 (-5.93%) | -11.99% | 41.8 | 41.8 | 39.5 | 42.15 | 1,245 | 2日 | 0.79% | |
| 研揚6579 | 150 | ▼-9.5 (-5.96%) | -10.71% | 153.5 | 156.5 | 150 | 159.5 | 482 | 創新低 | 0.28% | |
| 歐格3002 | 18.15 | ▼-1.15 (-5.96%) | -11.25% | 19.2 | 19.2 | 17.9 | 19.3 | 409 | 13日 | 0.4% | |
| 友通2397 | 54.8 | ▼-3.5 (-6%) | -6.32% | 57.1 | 57.2 | 54.7 | 58.3 | 717 | -5日 | 0.63% | |
| 永擎7711 | 295 | ▼-19 (-6.05%) | -4.07% | 303.5 | 308 | 295 | 314 | 288 | 0日 | 0.4% | |
| 華孚6235 | 39.75 | ▼-2.6 (-6.14%) | -6.25% | 41.45 | 41.9 | 39.6 | 42.35 | 1,187 | 創新高 | 0.59% | |
| 威強電3022 | 79.5 | ▼-5.3 (-6.25%) | -10.67% | 83 | 84.3 | 79.4 | 84.8 | 1,349 | 創新低 | 0.76% | |
| 昆盈2365 | 29.65 | ▼-2.05 (-6.47%) | -8.77% | 31.3 | 31.6 | 29.65 | 31.7 | 3,275 | 14日 | 1.48% | |
| 全友2305 | 32.15 | ▼-2.25 (-6.54%) | -10.69% | 33.8 | 34.1 | 31.7 | 34.4 | 4,872 | 5日 | 2.37% | |
| 凌華6166 | 119.5 | ▼-8.5 (-6.64%) | -11.15% | 125 | 126.5 | 118 | 128 | 1,893 | -1日 | 0.87% | |
| 勤誠8210 | 1095 | ▼-80 (-6.81%) | -6.81% | 1125 | 1175 | 1095 | 1175 | 1,109 | 創新低 | 0.88% | |
| 喬鼎3057 | 15.7 | ▼-1.15 (-6.82%) | -17.37% | 16.4 | 16.4 | 15.6 | 16.85 | 150 | 12日 | 0.22% | |
| 達方8163 | 32.8 | ▼-2.55 (-7.21%) | -11.71% | 34.35 | 34.6 | 32.65 | 35.35 | 1,504 | 3日 | 0.54% | |
| 普安2495 | 39.4 | ▼-3.2 (-7.51%) | -24.95% | 40.9 | 41.65 | 39.35 | 42.6 | 3,816 | 6日 | 1.39% | |
| 廣達2382 | 325.5 | ▼-26.5 (-7.53%) | -12.85% | 346 | 349 | 324.5 | 352 | 32,468 | 16日 | 0.84% | |
| 事欣科4916 | 102 | ▼-8.5 (-7.69%) | -5.56% | 106 | 108.5 | 100 | 110.5 | 6,361 | -1日 | 5.14% | |
| 晟銘電3013 | 88.8 | ▼-7.7 (-7.98%) | -12.94% | 93.1 | 93.9 | 88.4 | 96.5 | 2,421 | 2日 | 1.18% | |
| 映泰2399 | 37.3 | ▼-3.35 (-8.24%) | -23.64% | 39.05 | 39.6 | 37.15 | 40.65 | 4,171 | -1日 | 2.34% | |
| 銘異3060 | 29.45 | ▼-2.8 (-8.68%) | -20.73% | 31.6 | 31.6 | 29.2 | 32.25 | 3,751 | 創新高 | 2.73% | |
| 緯穎6669 | 4620 | ▼-495 (-9.68%) | -8.33% | 4900 | 4995 | 4620 | 5115 | 1,455 | 3日 | 0.78% | |
| 光寶科2301 | 196.5 | ▼-21.5 (-9.86%) | -7.96% | 209 | 210 | 196.5 | 218 | 27,758 | 1日 | 1.2% | |
| 邁科6831 | 612 | ▼-68 (-10%) | -22.34% | 622 | 636 | 612 | 680 | 598 | 創新高 | 0.89% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
