上市電腦週邊類股行情
共64支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 佳世達2352 | 34.65 | ▲3.15 (10%) | 19.9% | 33.75 | 34.65 | 33.7 | 31.5 | 12,352 | 創新低 | 0.78% | |
| 光寶科2301 | 250 | ▲22.5 (9.89%) | 6.61% | 234 | 250 | 233 | 227.5 | 47,362 | 1日 | 2.04% | |
| 倫飛2364 | 77.9 | ▲7 (9.87%) | 13.89% | 73.2 | 77.9 | 72.3 | 70.9 | 1,746 | 創新低 | 3.33% | |
| 事欣科4916 | 124.5 | ▲10.5 (9.21%) | 10.67% | 120 | 124.5 | 118 | 114 | 3,614 | -1日 | 2.93% | |
| 輔信2405 | 21.7 | ▲1.5 (7.43%) | 22.95% | 20.8 | 21.8 | 19.75 | 20.2 | 40,346 | 9日 | 11.75% | |
| 仁寶2324 | 47.05 | ▲2.7 (6.09%) | 28.2% | 45 | 47.75 | 43.3 | 44.35 | 398,678 | 44日 | 9.05% | |
| 英業達2356 | 85.4 | ▲4.8 (5.96%) | 21.65% | 82.5 | 88.6 | 81 | 80.6 | 196,359 | 16日 | 5.47% | |
| 邁科6831 | 726 | ▲40 (5.83%) | -2.16% | 701 | 743 | 680 | 686 | 2,227 | 創新高 | 3.3% | |
| 勤誠8210 | 1455 | ▲80 (5.82%) | 6.59% | 1390 | 1470 | 1380 | 1375 | 1,702 | 創新低 | 1.36% | |
| 奇鋐3017 | 2855 | ▲155 (5.74%) | 7.13% | 2750 | 2965 | 2700 | 2700 | 6,318 | 2日 | 1.61% | |
| 神達3706 | 100 | ▲4.8 (5.04%) | 12.61% | 97.6 | 103.5 | 93.6 | 95.2 | 98,815 | 創新高 | 7.45% | |
| 廣達2382 | 417 | ▲16.5 (4.12%) | 23.01% | 408.5 | 438 | 393 | 400.5 | 107,323 | 16日 | 2.78% | |
| 友通2397 | 67.1 | ▲2.6 (4.03%) | 5.67% | 65.5 | 69.7 | 65.3 | 64.5 | 1,942 | -5日 | 1.7% | |
| 銘異3060 | 33.75 | ▲1.15 (3.53%) | 14.8% | 34.55 | 35.05 | 32.75 | 32.6 | 21,756 | 創新高 | 15.82% | |
| 上福6128 | 20.9 | ▲0.7 (3.47%) | 7.46% | 20.2 | 21.05 | 20.2 | 20.2 | 337 | 4日 | 0.26% | |
| 永崴投控3712 | 19.7 | ▲0.6 (3.14%) | 7.95% | 19.1 | 19.75 | 18.8 | 19.1 | 1,259 | 7日 | 0.51% | |
| 大眾控3701 | 58.3 | ▲1.7 (3%) | 8.36% | 58 | 58.9 | 56.8 | 56.6 | 3,055 | 創新低 | 1.29% | |
| 喬鼎3057 | 22.55 | ▲0.6 (2.73%) | 10.27% | 22.3 | 22.55 | 21.6 | 21.95 | 586 | 12日 | 0.86% | |
| 普安2495 | 52.8 | ▲1.2 (2.33%) | 2.52% | 53 | 53.8 | 51.4 | 51.6 | 25,268 | 6日 | 9.24% | |
| 緯穎6669 | 5600 | ▲125 (2.28%) | 2.85% | 5550 | 5675 | 5420 | 5475 | 1,572 | 3日 | 0.85% | |
| 迎廣6117 | 88.8 | ▲1.9 (2.19%) | 5.71% | 88 | 89.7 | 86 | 86.9 | 1,719 | 創新高 | 1.86% | |
| 技嘉2376 | 399 | ▲8.5 (2.18%) | 7.84% | 392 | 402 | 377 | 390.5 | 22,903 | 15日 | 3.42% | |
| 宏碁2353 | 43.4 | ▲0.85 (2%) | 23.3% | 44 | 44.2 | 41.8 | 42.55 | 300,920 | 創新低 | 9.87% | |
| 神基3005 | 110.5 | ▲2 (1.84%) | 6.25% | 112 | 112.5 | 109 | 108.5 | 8,285 | 2日 | 1.33% | |
| 科嘉-KY5215 | 50 | ▲0.9 (1.83%) | 2.04% | 49 | 50.6 | 49 | 49.1 | 296 | -1日 | 0.46% | |
| AMAX-KY6933 | 186 | ▲3 (1.64%) | 7.83% | 185.5 | 195 | 183 | 183 | 732 | 創新高 | 1.73% | |
| 緯創3231 | 194 | ▲3 (1.57%) | 22.4% | 193 | 201 | 188 | 191 | 173,115 | 16日 | 5.44% | |
| 華碩2357 | 931 | ▲11 (1.2%) | 22.34% | 954 | 964 | 899 | 920 | 13,185 | 創新低 | 1.78% | |
| 映泰2399 | 50.7 | ▲0.6 (1.2%) | 5.85% | 51.8 | 54.6 | 50.7 | 50.1 | 16,814 | -1日 | 9.44% | |
| 誠研3494 | 8.13 | ▲0.09 (1.12%) | 1.12% | 8.04 | 8.18 | 8.04 | 8.04 | 282 | -2日 | 0.3% | |
| 承啟2425 | 36.45 | ▲0.4 (1.11%) | 2.39% | 36.8 | 37 | 35.9 | 36.05 | 922 | 創新低 | 0.96% | |
| 偉聯9912 | 12.55 | ▲0.1 (0.8%) | 0.8% | 12.45 | 12.55 | 12.4 | 12.45 | 80 | 12日 | 0.15% | |
| 和碩4938 | 98.5 | ▲0.7 (0.72%) | 11.3% | 100 | 102.5 | 96.9 | 97.8 | 57,219 | 10日 | 2.13% | |
| 尼得科超眾6230 | 143 | ▲1 (0.7%) | 5.54% | 143 | 148 | 143 | 142 | 172 | 17日 | 0.2% | |
| 全友2305 | 23.55 | ▲0.15 (0.64%) | -1.05% | 23.5 | 23.85 | 22.75 | 23.4 | 5,065 | 5日 | 2.46% | |
| 虹堡5258 | 52.3 | ▲0.3 (0.58%) | 4.6% | 52.6 | 52.7 | 51.9 | 52 | 631 | 創新低 | 0.57% | |
| 精元2387 | 43.5 | ▲0.25 (0.58%) | 5.84% | 43.5 | 43.9 | 42.75 | 43.25 | 1,713 | 1日 | 0.88% | |
| 樺漢6414 | 385 | ▲2 (0.52%) | 6.8% | 387.5 | 389 | 378 | 383 | 1,322 | 4日 | 0.91% | |
| 建碁3046 | 62.4 | ▲0.3 (0.48%) | 7.22% | 63 | 63.2 | 61 | 62.1 | 1,246 | 創新低 | 1.59% | |
| 昆盈2365 | 37.15 | ▲0.1 (0.27%) | -4.01% | 37.4 | 37.6 | 36.5 | 37.05 | 4,452 | 14日 | 2.01% | |
| 宏正6277 | 79.8 | ▲0.2 (0.25%) | 2.31% | 80.1 | 81.9 | 79.1 | 79.6 | 721 | -1日 | 0.6% | |
| 動力-KY6591 | 59.1 | ▲0.1 (0.17%) | 3.32% | 59.6 | 59.6 | 58.8 | 59 | 428 | 2日 | 1.04% | |
| 攸泰科技6928 | 47.8 | ▲0.05 (0.1%) | 1.7% | 47.75 | 47.95 | 47.1 | 47.75 | 174 | 創新低 | 0.2% | |
| 融程電3416 | 182.5 | 0 (0%) | -0.54% | 183.5 | 185.5 | 181 | 182.5 | 314 | 14日 | 0.39% | |
| 晟銘電3013 | 133.5 | 0 (0%) | 9.43% | 135 | 136 | 131 | 133.5 | 11,187 | 2日 | 5.45% | |
| 虹光2380 | 5.76 | ▼-0.01 (-0.17%) | 6.86% | 5.74 | 5.76 | 5.74 | 5.77 | 452 | 13日 | 0.75% | |
| 飛捷6206 | 141.5 | ▼-0.5 (-0.35%) | 2.91% | 144.5 | 145.5 | 140 | 142 | 2,425 | 創新高 | 1.7% | |
| 研華2395 | 513 | ▼-2 (-0.39%) | 3.64% | 519 | 520 | 500 | 515 | 3,907 | 創新高 | 0.45% | |
| 倚天酷碁-創2432 | 27.75 | ▼-0.2 (-0.72%) | 4.91% | 27.85 | 28.3 | 27.75 | 27.95 | 87 | 創新低 | 0.14% | |
| 華孚6235 | 45.35 | ▼-0.35 (-0.77%) | 0.78% | 46.3 | 46.3 | 44.95 | 45.7 | 1,840 | 創新高 | 0.92% | |
| 威強電3022 | 77.1 | ▼-0.6 (-0.77%) | 3.07% | 78.6 | 78.6 | 76.7 | 77.7 | 1,041 | 創新低 | 0.59% | |
| 達方8163 | 41.15 | ▼-0.45 (-1.08%) | 4.71% | 41.6 | 41.85 | 40.35 | 41.6 | 3,865 | 3日 | 1.38% | |
| 研揚6579 | 167.5 | ▼-2 (-1.18%) | -1.47% | 172 | 172 | 167.5 | 169.5 | 592 | 創新低 | 0.35% | |
| 精聯3652 | 34.95 | ▼-0.55 (-1.55%) | -0.43% | 35.8 | 36.1 | 34.9 | 35.5 | 324 | 8日 | 0.43% | |
| 微星2377 | 146.5 | ▼-2.5 (-1.68%) | 11.83% | 151.5 | 152 | 146 | 149 | 46,103 | 5日 | 5.46% | |
| 永擎7711 | 395.5 | ▼-8 (-1.98%) | -1.74% | 410 | 410.5 | 391.5 | 403.5 | 619 | 0日 | 0.86% | |
| 圓剛2417 | 50.8 | ▼-1.2 (-2.31%) | 3.67% | 52.6 | 52.6 | 50.7 | 52 | 3,297 | 2日 | 2.1% | |
| 藍天2362 | 50.4 | ▼-1.5 (-2.89%) | 14.42% | 52.1 | 52.1 | 50 | 51.9 | 10,005 | 創新低 | 1.61% | |
| 振樺電8114 | 246 | ▼-8.5 (-3.34%) | 0% | 258.5 | 262.5 | 245 | 254.5 | 1,307 | 創新低 | 1.71% | |
| 歐格3002 | 19.75 | ▼-0.7 (-3.42%) | 11.58% | 20.4 | 20.4 | 19.6 | 20.45 | 1,122 | 13日 | 1.1% | |
| 凌華6166 | 127 | ▼-5 (-3.79%) | -3.79% | 130.5 | 131.5 | 123 | 132 | 3,120 | -1日 | 1.43% | |
| 精英2331 | 24.6 | ▼-1 (-3.91%) | 10.81% | 25.3 | 25.3 | 24.05 | 25.6 | 12,091 | -1日 | 2.17% | |
| 華擎3515 | 259 | ▼-14.5 (-5.3%) | 7.02% | 273.5 | 273.5 | 257.5 | 273.5 | 3,736 | 2日 | 3.02% | |
| 麗臺2465 | 82.8 | ▼-6.3 (-7.07%) | 0% | 90.3 | 90.3 | 82.5 | 89.1 | 3,517 | 4日 | 3.74% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
